Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 292.680 | 292.680 | 292.680 | 292.680 | 0.06% |
Jun 07, 2024 | 292.490 | 292.490 | 292.490 | 292.490 | -2.60% |
Jun 06, 2024 | 300.300 | 300.300 | 300.300 | 300.300 | -0.69% |
Jun 05, 2024 | 302.390 | 302.390 | 302.390 | 302.390 | -0.06% |
Jun 04, 2024 | 302.580 | 302.580 | 302.580 | 302.580 | 0.32% |
Jun 03, 2024 | 301.620 | 301.620 | 301.620 | 301.620 | 1.53% |
May 31, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | 0.39% |
May 30, 2024 | 295.940 | 295.940 | 295.940 | 295.940 | 1.88% |
May 29, 2024 | 290.490 | 290.490 | 290.490 | 290.490 | -1.73% |
May 28, 2024 | 295.600 | 295.600 | 295.600 | 295.600 | 0.98% |
May 24, 2024 | 292.720 | 292.720 | 292.720 | 292.720 | -0.25% |
May 23, 2024 | 293.440 | 293.440 | 293.440 | 293.440 | -2.08% |
May 22, 2024 | 299.660 | 299.660 | 299.660 | 299.660 | 0.92% |
May 21, 2024 | 296.940 | 296.940 | 296.940 | 296.940 | -0.93% |
May 17, 2024 | 299.740 | 299.740 | 299.740 | 299.740 | -0.64% |
May 16, 2024 | 301.670 | 301.670 | 301.670 | 301.670 | 0.14% |
May 15, 2024 | 301.240 | 301.240 | 301.240 | 301.240 | 3.33% |
May 14, 2024 | 291.520 | 291.520 | 291.520 | 291.520 | 0.35% |
May 13, 2024 | 290.490 | 290.490 | 290.490 | 290.490 | -0.44% |
Highest: 302.580 | Lowest: 290.490 | Difference: 12.090 | Average: 296.768 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review