Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.44% |
May 12, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -0.68% |
Mar 31, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | -1.70% |
Mar 28, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | -3.43% |
Feb 26, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | -1.10% |
Feb 25, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 1.00% |
Feb 14, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 5.43% |
Jan 08, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.03% |
Jan 07, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.34% |
Jan 04, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 5.59% |
Dec 24, 2023 | 3.057 | 3.057 | 3.057 | 3.057 | 1.02% |
Dec 21, 2023 | 3.026 | 3.026 | 3.026 | 3.026 | 0.67% |
Dec 10, 2023 | 3.006 | 3.006 | 3.006 | 3.006 | 0.57% |
Dec 07, 2023 | 2.989 | 2.989 | 2.989 | 2.989 | 0.40% |
Dec 06, 2023 | 2.977 | 2.977 | 2.977 | 2.977 | 5.05% |
Nov 08, 2023 | 2.834 | 2.834 | 2.834 | 2.834 | 0.00% |
Nov 07, 2023 | 2.834 | 2.834 | 2.834 | 2.834 | 2.61% |
Oct 30, 2023 | 2.762 | 2.762 | 2.762 | 2.762 | 1.58% |
Oct 29, 2023 | 2.719 | 2.719 | 2.719 | 2.719 | 0.93% |
Oct 26, 2023 | 2.694 | 2.694 | 2.694 | 2.694 | -2.46% |
Oct 08, 2023 | 2.762 | 2.762 | 2.762 | 2.762 | -2.33% |
Oct 05, 2023 | 2.828 | 2.828 | 2.828 | 2.828 | -1.22% |
Oct 01, 2023 | 2.863 | 2.863 | 2.863 | 2.863 | 0.63% |
Sep 17, 2023 | 2.845 | 2.845 | 2.845 | 2.845 | -1.90% |
Sep 07, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | -0.82% |
Sep 06, 2023 | 2.924 | 2.924 | 2.924 | 2.924 | -1.42% |
Aug 31, 2023 | 2.966 | 2.966 | 2.966 | 2.966 | -0.13% |
Aug 30, 2023 | 2.970 | 2.970 | 2.970 | 2.970 | -7.27% |
May 13, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.44% |
May 12, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -0.68% |
Highest: 3.450 | Lowest: 2.694 | Difference: 0.756 | Average: 3.044 | Change %: -1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review