Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 20.661 | 20.661 | 20.661 | 20.661 | 0.04% |
May 27, 2024 | 20.653 | 20.653 | 20.653 | 20.653 | 0.04% |
May 24, 2024 | 20.645 | 20.645 | 20.645 | 20.645 | 0.04% |
May 23, 2024 | 20.637 | 20.637 | 20.637 | 20.637 | 0.04% |
May 22, 2024 | 20.629 | 20.629 | 20.629 | 20.629 | 0.04% |
May 21, 2024 | 20.621 | 20.621 | 20.621 | 20.621 | 0.04% |
May 20, 2024 | 20.613 | 20.613 | 20.613 | 20.613 | 0.04% |
May 17, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.04% |
May 16, 2024 | 20.597 | 20.597 | 20.597 | 20.597 | 0.04% |
May 15, 2024 | 20.589 | 20.589 | 20.589 | 20.589 | 0.04% |
May 14, 2024 | 20.581 | 20.581 | 20.581 | 20.581 | 0.04% |
May 13, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | 0.04% |
May 10, 2024 | 20.565 | 20.565 | 20.565 | 20.565 | 0.04% |
May 09, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | 0.04% |
May 08, 2024 | 20.549 | 20.549 | 20.549 | 20.549 | 0.04% |
May 07, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | 0.04% |
May 06, 2024 | 20.533 | 20.533 | 20.533 | 20.533 | 0.04% |
May 03, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | 0.04% |
May 02, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | 0.04% |
Highest: 20.661 | Lowest: 20.517 | Difference: 0.144 | Average: 20.589 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review