Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 278.25 | 278.25 | 278.25 | 278.25 | 0.42% |
Jun 07, 2024 | 277.07 | 277.07 | 277.07 | 277.07 | 0.24% |
Jun 06, 2024 | 276.40 | 276.40 | 276.40 | 276.40 | 0.05% |
Jun 05, 2024 | 276.25 | 276.25 | 276.25 | 276.25 | 1.37% |
Jun 04, 2024 | 272.52 | 272.52 | 272.52 | 272.52 | -0.93% |
Jun 03, 2024 | 275.07 | 275.07 | 275.07 | 275.07 | -0.08% |
May 31, 2024 | 275.29 | 275.29 | 275.29 | 275.29 | -0.10% |
May 30, 2024 | 275.56 | 275.56 | 275.56 | 275.56 | -0.02% |
May 29, 2024 | 275.63 | 275.63 | 275.63 | 275.63 | -1.12% |
May 28, 2024 | 278.75 | 278.75 | 278.75 | 278.75 | -0.22% |
May 27, 2024 | 279.35 | 279.35 | 279.35 | 279.35 | 0.17% |
May 24, 2024 | 278.87 | 278.87 | 278.87 | 278.87 | 0.05% |
May 23, 2024 | 278.72 | 278.72 | 278.72 | 278.72 | -0.13% |
May 22, 2024 | 279.08 | 279.08 | 279.08 | 279.08 | -0.30% |
May 21, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | -0.38% |
May 20, 2024 | 280.98 | 280.98 | 280.98 | 280.98 | 0.36% |
May 17, 2024 | 279.98 | 279.98 | 279.98 | 279.98 | -0.09% |
May 16, 2024 | 280.23 | 280.23 | 280.23 | 280.23 | -0.05% |
May 15, 2024 | 280.38 | 280.38 | 280.38 | 280.38 | 0.67% |
May 14, 2024 | 278.51 | 278.51 | 278.51 | 278.51 | 0.33% |
May 13, 2024 | 277.58 | 277.58 | 277.58 | 277.58 | -0.02% |
Highest: 280.98 | Lowest: 272.52 | Difference: 8.46 | Average: 277.83 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review