Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.62% |
Jun 05, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.77% |
Jun 04, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.74% |
Jun 03, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.23% |
May 31, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.35% |
May 30, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
May 29, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -0.72% |
May 28, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -0.07% |
May 27, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
May 24, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.56% |
May 23, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | -0.39% |
May 22, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.30% |
May 21, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.00% |
May 20, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.14% |
May 17, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.17% |
May 16, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.49% |
May 15, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.77% |
May 14, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.07% |
May 13, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.21% |
Highest: 15.87 | Lowest: 15.38 | Difference: 0.49 | Average: 15.67 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review