Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 854.050 | 854.050 | 854.050 | 854.050 | 0.08% |
Jun 10, 2024 | 853.400 | 853.400 | 853.400 | 853.400 | 0.31% |
Jun 07, 2024 | 850.780 | 850.780 | 850.780 | 850.780 | -0.51% |
Jun 06, 2024 | 855.150 | 855.150 | 855.150 | 855.150 | -0.45% |
Jun 05, 2024 | 859.020 | 859.020 | 859.020 | 859.020 | 1.96% |
Jun 04, 2024 | 842.530 | 842.530 | 842.530 | 842.530 | 0.08% |
Jun 03, 2024 | 841.850 | 841.850 | 841.850 | 841.850 | 1.73% |
May 31, 2024 | 827.510 | 827.510 | 827.510 | 827.510 | 0.37% |
May 30, 2024 | 824.480 | 824.480 | 824.480 | 824.480 | 1.04% |
May 29, 2024 | 816.030 | 816.030 | 816.030 | 816.030 | -1.19% |
May 28, 2024 | 825.820 | 825.820 | 825.820 | 825.820 | -0.39% |
May 24, 2024 | 829.070 | 829.070 | 829.070 | 829.070 | 0.06% |
May 23, 2024 | 828.540 | 828.540 | 828.540 | 828.540 | -1.72% |
May 22, 2024 | 843.020 | 843.020 | 843.020 | 843.020 | 0.77% |
May 21, 2024 | 836.560 | 836.560 | 836.560 | 836.560 | 0.52% |
May 17, 2024 | 832.210 | 832.210 | 832.210 | 832.210 | -0.74% |
May 16, 2024 | 838.440 | 838.440 | 838.440 | 838.440 | -0.19% |
May 15, 2024 | 840.020 | 840.020 | 840.020 | 840.020 | 1.43% |
May 14, 2024 | 828.160 | 828.160 | 828.160 | 828.160 | 0.26% |
May 13, 2024 | 826.050 | 826.050 | 826.050 | 826.050 | 0.72% |
Highest: 859.020 | Lowest: 816.030 | Difference: 42.990 | Average: 837.635 | Change %: 4.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review