Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | -0.23% |
Jun 05, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 0.00% |
Jun 04, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 0.40% |
Jun 03, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.39% |
May 30, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.10% |
May 29, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 0.00% |
May 28, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | -0.48% |
May 27, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | -0.19% |
May 24, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 0.12% |
May 23, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.00% |
May 22, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | -0.21% |
May 21, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | -0.16% |
May 17, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | 0.25% |
Jun 06, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | -0.23% |
Jun 05, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 0.00% |
Jun 04, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 0.40% |
Jun 03, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.39% |
May 30, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.10% |
May 29, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 0.00% |
May 28, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | -0.48% |
May 27, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | -0.19% |
May 24, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 0.12% |
May 23, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.00% |
May 22, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | -0.21% |
May 21, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | -0.16% |
May 17, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | 0.12% |
May 16, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | -0.17% |
May 15, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | 0.00% |
May 14, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | 0.56% |
May 13, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | -0.04% |
Highest: 3.789 | Lowest: 3.753 | Difference: 0.037 | Average: 3.774 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review