Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.44% |
Jun 10, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.06% |
Jun 07, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.56% |
Jun 06, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.50% |
Jun 05, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.13% |
Jun 04, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.13% |
Jun 03, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 1.27% |
May 31, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -1.38% |
May 30, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.81% |
May 29, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.17% |
May 28, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.18% |
May 27, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.62% |
May 24, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.68% |
May 23, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -1.57% |
May 22, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.12% |
May 21, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -1.61% |
May 17, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.96% |
May 16, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 1.46% |
May 15, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.06% |
May 14, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.12% |
May 13, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 1.42% |
Highest: 16.820 | Lowest: 15.690 | Difference: 1.130 | Average: 16.173 | Change %: -2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review