Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | 0.10% |
Jun 07, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | -0.69% |
Jun 06, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 0.27% |
Jun 05, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.56% |
Jun 04, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | 0.10% |
Jun 03, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.50% |
May 31, 2024 | 7.639 | 7.639 | 7.639 | 7.639 | 0.45% |
May 30, 2024 | 7.605 | 7.605 | 7.605 | 7.605 | -0.21% |
May 29, 2024 | 7.621 | 7.621 | 7.621 | 7.621 | -0.78% |
May 28, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | -0.07% |
May 27, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | 0.14% |
May 24, 2024 | 7.675 | 7.675 | 7.675 | 7.675 | 0.02% |
May 23, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | -0.31% |
May 22, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | -0.35% |
May 21, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | 0.10% |
May 17, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | 0.09% |
May 16, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.27% |
May 15, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | 0.90% |
May 14, 2024 | 7.662 | 7.662 | 7.662 | 7.662 | 0.30% |
May 13, 2024 | 7.639 | 7.639 | 7.639 | 7.639 | -0.04% |
Highest: 7.747 | Lowest: 7.605 | Difference: 0.142 | Average: 7.684 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review