Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,844.218 | 1,844.218 | 1,844.218 | 1,844.218 | -0.01% |
May 29, 2024 | 1,844.482 | 1,844.482 | 1,844.482 | 1,844.482 | -0.13% |
May 28, 2024 | 1,846.808 | 1,846.808 | 1,846.808 | 1,846.808 | -0.05% |
May 27, 2024 | 1,847.807 | 1,847.807 | 1,847.807 | 1,847.807 | 0.12% |
May 26, 2024 | 1,845.665 | 1,845.665 | 1,845.665 | 1,845.665 | 0.02% |
May 25, 2024 | 1,845.240 | 1,845.240 | 1,845.240 | 1,845.240 | 0.02% |
May 24, 2024 | 1,844.816 | 1,844.816 | 1,844.816 | 1,844.816 | 0.06% |
May 23, 2024 | 1,843.712 | 1,843.712 | 1,843.712 | 1,843.712 | 0.00% |
May 22, 2024 | 1,843.674 | 1,843.674 | 1,843.674 | 1,843.674 | 0.01% |
May 21, 2024 | 1,843.403 | 1,843.403 | 1,843.403 | 1,843.403 | 0.02% |
May 20, 2024 | 1,842.979 | 1,842.979 | 1,842.979 | 1,842.979 | 0.10% |
May 19, 2024 | 1,841.212 | 1,841.212 | 1,841.212 | 1,841.212 | 0.02% |
May 18, 2024 | 1,840.791 | 1,840.791 | 1,840.791 | 1,840.791 | 0.02% |
May 17, 2024 | 1,840.371 | 1,840.371 | 1,840.371 | 1,840.371 | -0.00% |
May 16, 2024 | 1,840.458 | 1,840.458 | 1,840.458 | 1,840.458 | 0.00% |
May 15, 2024 | 1,840.438 | 1,840.438 | 1,840.438 | 1,840.438 | 0.11% |
May 14, 2024 | 1,838.436 | 1,838.436 | 1,838.436 | 1,838.436 | -0.10% |
May 13, 2024 | 1,840.333 | 1,840.333 | 1,840.333 | 1,840.333 | -0.04% |
May 12, 2024 | 1,841.030 | 1,841.030 | 1,841.030 | 1,841.030 | 0.02% |
May 11, 2024 | 1,840.614 | 1,840.614 | 1,840.614 | 1,840.614 | 0.02% |
May 10, 2024 | 1,840.198 | 1,840.198 | 1,840.198 | 1,840.198 | 0.05% |
May 09, 2024 | 1,839.367 | 1,839.367 | 1,839.367 | 1,839.367 | -0.01% |
May 08, 2024 | 1,839.527 | 1,839.527 | 1,839.527 | 1,839.527 | 0.13% |
May 07, 2024 | 1,837.139 | 1,837.139 | 1,837.139 | 1,837.139 | 0.13% |
May 06, 2024 | 1,834.732 | 1,834.732 | 1,834.732 | 1,834.732 | 0.09% |
May 05, 2024 | 1,833.113 | 1,833.113 | 1,833.113 | 1,833.113 | 0.02% |
May 04, 2024 | 1,832.735 | 1,832.735 | 1,832.735 | 1,832.735 | 0.02% |
May 03, 2024 | 1,832.358 | 1,832.358 | 1,832.358 | 1,832.358 | 0.17% |
May 02, 2024 | 1,829.251 | 1,829.251 | 1,829.251 | 1,829.251 | 0.04% |
May 01, 2024 | 1,828.458 | 1,828.458 | 1,828.458 | 1,828.458 | 0.02% |
Highest: 1,847.807 | Lowest: 1,828.458 | Difference: 19.349 | Average: 1,840.112 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review