Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.03% |
Jun 10, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | 0.08% |
Jun 07, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | 0.54% |
Jun 06, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 1.69% |
Jun 04, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | -0.17% |
Jun 03, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.83% |
May 31, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | -0.32% |
May 30, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | -1.02% |
May 29, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | -0.48% |
May 28, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | -0.81% |
May 27, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | 0.11% |
May 24, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | -0.61% |
May 23, 2024 | 191.660 | 191.660 | 191.660 | 191.660 | -0.15% |
May 22, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 0.52% |
May 21, 2024 | 190.960 | 190.960 | 190.960 | 190.960 | -0.07% |
May 17, 2024 | 191.100 | 191.100 | 191.100 | 191.100 | -0.32% |
May 16, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | 0.60% |
May 15, 2024 | 190.580 | 190.580 | 190.580 | 190.580 | 0.87% |
May 14, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | -0.28% |
May 13, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | -0.45% |
Highest: 191.950 | Lowest: 185.740 | Difference: 6.210 | Average: 189.763 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review