Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | -0.29% |
May 29, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | -0.28% |
May 28, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | -0.16% |
May 27, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | 0.18% |
May 24, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | -0.72% |
May 23, 2024 | 178.470 | 178.470 | 178.470 | 178.470 | -0.30% |
May 22, 2024 | 179.000 | 179.000 | 179.000 | 179.000 | 0.17% |
May 21, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | -0.11% |
May 17, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | 0.00% |
May 16, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | -0.04% |
May 15, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -0.03% |
May 14, 2024 | 179.030 | 179.030 | 179.030 | 179.030 | -0.11% |
May 13, 2024 | 179.230 | 179.230 | 179.230 | 179.230 | 0.04% |
May 10, 2024 | 179.150 | 179.150 | 179.150 | 179.150 | 1.12% |
May 08, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | 0.49% |
May 07, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.38% |
May 06, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | 0.26% |
May 03, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | 0.15% |
May 02, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | -0.84% |
Highest: 179.230 | Lowest: 174.920 | Difference: 4.310 | Average: 177.602 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review