Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 302.420 | 302.420 | 302.420 | 302.420 | -1.00% |
May 29, 2024 | 305.480 | 305.480 | 305.480 | 305.480 | -0.30% |
May 28, 2024 | 306.410 | 306.410 | 306.410 | 306.410 | -0.18% |
May 27, 2024 | 306.970 | 306.970 | 306.970 | 306.970 | 0.29% |
May 24, 2024 | 306.070 | 306.070 | 306.070 | 306.070 | -0.93% |
May 23, 2024 | 308.950 | 308.950 | 308.950 | 308.950 | 0.07% |
May 22, 2024 | 308.720 | 308.720 | 308.720 | 308.720 | 0.32% |
May 21, 2024 | 307.730 | 307.730 | 307.730 | 307.730 | -0.08% |
May 17, 2024 | 307.970 | 307.970 | 307.970 | 307.970 | 0.01% |
May 16, 2024 | 307.940 | 307.940 | 307.940 | 307.940 | 0.44% |
May 15, 2024 | 306.600 | 306.600 | 306.600 | 306.600 | 0.17% |
May 14, 2024 | 306.080 | 306.080 | 306.080 | 306.080 | -0.11% |
May 13, 2024 | 306.430 | 306.430 | 306.430 | 306.430 | 0.20% |
May 10, 2024 | 305.830 | 305.830 | 305.830 | 305.830 | 0.37% |
May 08, 2024 | 304.690 | 304.690 | 304.690 | 304.690 | 0.55% |
May 07, 2024 | 303.020 | 303.020 | 303.020 | 303.020 | 0.83% |
May 06, 2024 | 300.520 | 300.520 | 300.520 | 300.520 | 0.58% |
May 03, 2024 | 298.780 | 298.780 | 298.780 | 298.780 | 0.42% |
May 02, 2024 | 297.520 | 297.520 | 297.520 | 297.520 | -1.10% |
Highest: 308.950 | Lowest: 297.520 | Difference: 11.430 | Average: 305.165 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review