Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 213.540 | 213.540 | 213.540 | 213.540 | 0.90% |
Jun 11, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | 1.06% |
Jun 10, 2024 | 209.420 | 209.420 | 209.420 | 209.420 | 0.70% |
Jun 07, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | -0.10% |
Jun 06, 2024 | 208.170 | 208.170 | 208.170 | 208.170 | 2.84% |
Jun 05, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | 0.04% |
Jun 04, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | 0.60% |
Jun 03, 2024 | 201.140 | 201.140 | 201.140 | 201.140 | -0.38% |
May 31, 2024 | 201.910 | 201.910 | 201.910 | 201.910 | -3.19% |
May 29, 2024 | 208.570 | 208.570 | 208.570 | 208.570 | 0.54% |
May 28, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | -0.05% |
May 27, 2024 | 207.570 | 207.570 | 207.570 | 207.570 | 0.36% |
May 24, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | 0.02% |
May 23, 2024 | 206.780 | 206.780 | 206.780 | 206.780 | 0.51% |
May 22, 2024 | 205.740 | 205.740 | 205.740 | 205.740 | -0.39% |
May 21, 2024 | 206.550 | 206.550 | 206.550 | 206.550 | 0.72% |
May 17, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | -0.24% |
May 16, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 1.82% |
May 15, 2024 | 201.900 | 201.900 | 201.900 | 201.900 | 0.69% |
May 14, 2024 | 200.520 | 200.520 | 200.520 | 200.520 | -0.15% |
May 13, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | 0.56% |
Highest: 213.540 | Lowest: 200.520 | Difference: 13.020 | Average: 205.807 | Change %: 6.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review