Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,894.922 | 4,894.922 | 4,894.922 | 4,894.922 | 1.55% |
May 29, 2024 | 4,820.371 | 4,820.371 | 4,820.371 | 4,820.371 | -0.17% |
May 28, 2024 | 4,828.787 | 4,828.787 | 4,828.787 | 4,828.787 | -0.43% |
May 27, 2024 | 4,849.536 | 4,849.536 | 4,849.536 | 4,849.536 | -0.13% |
May 26, 2024 | 4,856.003 | 4,856.003 | 4,856.003 | 4,856.003 | -0.00% |
May 25, 2024 | 4,856.206 | 4,856.206 | 4,856.206 | 4,856.206 | -0.00% |
May 24, 2024 | 4,856.407 | 4,856.407 | 4,856.407 | 4,856.407 | -0.57% |
May 23, 2024 | 4,884.228 | 4,884.228 | 4,884.228 | 4,884.228 | 0.50% |
May 22, 2024 | 4,860.062 | 4,860.062 | 4,860.062 | 4,860.062 | 2.15% |
May 21, 2024 | 4,757.990 | 4,757.990 | 4,757.990 | 4,757.990 | -0.00% |
May 20, 2024 | 4,758.188 | 4,758.188 | 4,758.188 | 4,758.188 | -1.29% |
May 19, 2024 | 4,820.413 | 4,820.413 | 4,820.413 | 4,820.413 | -0.00% |
May 18, 2024 | 4,820.612 | 4,820.612 | 4,820.612 | 4,820.612 | -0.00% |
May 17, 2024 | 4,820.812 | 4,820.812 | 4,820.812 | 4,820.812 | -0.57% |
May 16, 2024 | 4,848.322 | 4,848.322 | 4,848.322 | 4,848.322 | -0.83% |
May 15, 2024 | 4,889.010 | 4,889.010 | 4,889.010 | 4,889.010 | -0.01% |
May 14, 2024 | 4,889.486 | 4,889.486 | 4,889.486 | 4,889.486 | -0.02% |
May 13, 2024 | 4,890.270 | 4,890.270 | 4,890.270 | 4,890.270 | 0.32% |
May 12, 2024 | 4,874.605 | 4,874.605 | 4,874.605 | 4,874.605 | -0.00% |
May 11, 2024 | 4,874.808 | 4,874.808 | 4,874.808 | 4,874.808 | -0.00% |
May 10, 2024 | 4,875.009 | 4,875.009 | 4,875.009 | 4,875.009 | -0.50% |
May 09, 2024 | 4,899.425 | 4,899.425 | 4,899.425 | 4,899.425 | -0.06% |
May 08, 2024 | 4,902.501 | 4,902.501 | 4,902.501 | 4,902.501 | 0.86% |
May 07, 2024 | 4,860.783 | 4,860.783 | 4,860.783 | 4,860.783 | 1.02% |
May 06, 2024 | 4,811.516 | 4,811.516 | 4,811.516 | 4,811.516 | -0.13% |
May 05, 2024 | 4,817.717 | 4,817.717 | 4,817.717 | 4,817.717 | -0.00% |
May 04, 2024 | 4,817.916 | 4,817.916 | 4,817.916 | 4,817.916 | -0.00% |
May 03, 2024 | 4,818.115 | 4,818.115 | 4,818.115 | 4,818.115 | -1.03% |
May 02, 2024 | 4,868.419 | 4,868.419 | 4,868.419 | 4,868.419 | 0.07% |
Highest: 4,902.501 | Lowest: 4,757.990 | Difference: 144.511 | Average: 4,849.050 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review