Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -0.45% |
Jun 10, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | -0.11% |
Jun 07, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | -0.21% |
Jun 06, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.77% |
Jun 05, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 1.88% |
Jun 04, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 0.42% |
May 31, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.20% |
May 30, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 0.46% |
May 29, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -1.20% |
May 28, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.97% |
May 27, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 0.13% |
May 24, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | -0.32% |
May 23, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 0.39% |
May 22, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 0.17% |
May 21, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | -0.32% |
May 20, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | 0.28% |
May 17, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -0.65% |
May 16, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | -0.28% |
May 15, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 1.19% |
May 14, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | 0.46% |
May 13, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | -0.04% |
Highest: 46.890 | Lowest: 45.360 | Difference: 1.530 | Average: 46.224 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review