Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 36.366 | 36.366 | 36.366 | 36.366 | -0.53% |
May 29, 2024 | 36.559 | 36.559 | 36.559 | 36.559 | -1.02% |
May 28, 2024 | 36.935 | 36.935 | 36.935 | 36.935 | -0.25% |
May 27, 2024 | 37.026 | 37.026 | 37.026 | 37.026 | 0.78% |
May 24, 2024 | 36.739 | 36.739 | 36.739 | 36.739 | -1.02% |
May 23, 2024 | 37.118 | 37.118 | 37.118 | 37.118 | -0.33% |
May 22, 2024 | 37.241 | 37.241 | 37.241 | 37.241 | -0.06% |
May 21, 2024 | 37.262 | 37.262 | 37.262 | 37.262 | -0.33% |
May 20, 2024 | 37.384 | 37.384 | 37.384 | 37.384 | 0.75% |
May 17, 2024 | 37.104 | 37.104 | 37.104 | 37.104 | -0.98% |
May 16, 2024 | 37.473 | 37.473 | 37.473 | 37.473 | 1.48% |
May 15, 2024 | 36.927 | 36.927 | 36.927 | 36.927 | 0.26% |
May 14, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | -0.35% |
May 13, 2024 | 36.959 | 36.959 | 36.959 | 36.959 | 0.11% |
May 10, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | 0.26% |
May 09, 2024 | 36.825 | 36.825 | 36.825 | 36.825 | -0.86% |
May 08, 2024 | 37.144 | 37.144 | 37.144 | 37.144 | -0.07% |
May 07, 2024 | 37.171 | 37.171 | 37.171 | 37.171 | 1.40% |
May 06, 2024 | 36.658 | 36.658 | 36.658 | 36.658 | 0.68% |
May 03, 2024 | 36.409 | 36.409 | 36.409 | 36.409 | 0.31% |
May 02, 2024 | 36.296 | 36.296 | 36.296 | 36.296 | 0.02% |
May 01, 2024 | 36.289 | 36.289 | 36.289 | 36.289 | -1.18% |
Highest: 37.473 | Lowest: 36.289 | Difference: 1.184 | Average: 36.893 | Change %: -0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review