Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 8,083.000 | 8,083.000 | 8,083.000 | 8,083.000 | -0.58% |
Jun 10, 2024 | 8,130.000 | 8,130.000 | 8,130.000 | 8,130.000 | -0.68% |
Jun 07, 2024 | 8,186.000 | 8,186.000 | 8,186.000 | 8,186.000 | -0.17% |
Jun 06, 2024 | 8,200.000 | 8,200.000 | 8,200.000 | 8,200.000 | 0.21% |
Jun 05, 2024 | 8,183.000 | 8,183.000 | 8,183.000 | 8,183.000 | 0.73% |
Jun 04, 2024 | 8,124.000 | 8,124.000 | 8,124.000 | 8,124.000 | 0.07% |
Jun 03, 2024 | 8,118.000 | 8,118.000 | 8,118.000 | 8,118.000 | 0.36% |
May 31, 2024 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | 0.27% |
May 30, 2024 | 8,067.000 | 8,067.000 | 8,067.000 | 8,067.000 | 0.21% |
May 29, 2024 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | -1.20% |
May 28, 2024 | 8,148.000 | 8,148.000 | 8,148.000 | 8,148.000 | -0.80% |
May 27, 2024 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | 0.12% |
May 24, 2024 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | -0.19% |
May 23, 2024 | 8,220.000 | 8,220.000 | 8,220.000 | 8,220.000 | -0.40% |
May 22, 2024 | 8,253.000 | 8,253.000 | 8,253.000 | 8,253.000 | 0.08% |
May 21, 2024 | 8,246.000 | 8,246.000 | 8,246.000 | 8,246.000 | 0.04% |
May 20, 2024 | 8,243.000 | 8,243.000 | 8,243.000 | 8,243.000 | 0.23% |
May 17, 2024 | 8,224.000 | 8,224.000 | 8,224.000 | 8,224.000 | -0.07% |
May 16, 2024 | 8,230.000 | 8,230.000 | 8,230.000 | 8,230.000 | 0.16% |
May 15, 2024 | 8,217.000 | 8,217.000 | 8,217.000 | 8,217.000 | 0.61% |
May 14, 2024 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | -0.23% |
May 13, 2024 | 8,186.000 | 8,186.000 | 8,186.000 | 8,186.000 | -0.05% |
Highest: 8,253.000 | Lowest: 8,050.000 | Difference: 203.000 | Average: 8,171.909 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review