Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 37.727 | 37.727 | 37.727 | 37.727 | -0.40% |
May 29, 2024 | 37.877 | 37.877 | 37.877 | 37.877 | -0.82% |
May 28, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | 0.52% |
May 27, 2024 | 37.992 | 37.992 | 37.992 | 37.992 | 0.22% |
May 24, 2024 | 37.909 | 37.909 | 37.909 | 37.909 | -0.01% |
May 23, 2024 | 37.911 | 37.911 | 37.911 | 37.911 | -0.33% |
May 22, 2024 | 38.037 | 38.037 | 38.037 | 38.037 | -0.23% |
May 21, 2024 | 38.125 | 38.125 | 38.125 | 38.125 | -0.10% |
May 20, 2024 | 38.164 | 38.164 | 38.164 | 38.164 | 0.06% |
May 17, 2024 | 38.143 | 38.143 | 38.143 | 38.143 | 0.13% |
May 16, 2024 | 38.095 | 38.095 | 38.095 | 38.095 | 1.18% |
May 14, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 0.30% |
May 13, 2024 | 37.539 | 37.539 | 37.539 | 37.539 | 0.22% |
May 10, 2024 | 37.456 | 37.456 | 37.456 | 37.456 | 0.46% |
May 09, 2024 | 37.284 | 37.284 | 37.284 | 37.284 | 0.23% |
May 08, 2024 | 37.198 | 37.198 | 37.198 | 37.198 | -0.04% |
May 07, 2024 | 37.212 | 37.212 | 37.212 | 37.212 | 0.91% |
May 06, 2024 | 36.877 | 36.877 | 36.877 | 36.877 | 0.63% |
May 03, 2024 | 36.645 | 36.645 | 36.645 | 36.645 | 0.99% |
May 02, 2024 | 36.286 | 36.286 | 36.286 | 36.286 | -0.04% |
Highest: 38.190 | Lowest: 36.286 | Difference: 1.904 | Average: 37.616 | Change %: 3.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review