Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | -0.26% |
Jun 07, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | -0.38% |
Jun 06, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | 0.06% |
Jun 05, 2024 | 17.558 | 17.558 | 17.558 | 17.558 | 0.65% |
Jun 04, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | -0.34% |
Jun 03, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | 0.78% |
May 31, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | -0.01% |
May 30, 2024 | 17.369 | 17.369 | 17.369 | 17.369 | 0.14% |
May 29, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | -0.76% |
May 28, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | -0.07% |
May 27, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | 0.13% |
May 24, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | 0.28% |
May 23, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | -0.26% |
May 22, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | -0.30% |
May 21, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | -0.08% |
May 20, 2024 | 17.529 | 17.529 | 17.529 | 17.529 | 0.22% |
May 17, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | -0.14% |
May 16, 2024 | 17.516 | 17.516 | 17.516 | 17.516 | -0.25% |
May 15, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.76% |
May 14, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | 0.26% |
May 13, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.02% |
Highest: 17.569 | Lowest: 17.344 | Difference: 0.225 | Average: 17.469 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review