Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 19.326 | 19.326 | 19.326 | 19.326 | 0.07% |
Jun 07, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | 0.03% |
Jun 06, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | 0.02% |
Jun 05, 2024 | 19.302 | 19.302 | 19.302 | 19.302 | 0.02% |
Jun 04, 2024 | 19.297 | 19.297 | 19.297 | 19.297 | 0.02% |
Jun 03, 2024 | 19.292 | 19.292 | 19.292 | 19.292 | 0.07% |
May 31, 2024 | 19.278 | 19.278 | 19.278 | 19.278 | 0.03% |
May 30, 2024 | 19.273 | 19.273 | 19.273 | 19.273 | 0.02% |
May 29, 2024 | 19.268 | 19.268 | 19.268 | 19.268 | 0.02% |
May 28, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | 0.03% |
May 27, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | 0.08% |
May 24, 2024 | 19.244 | 19.244 | 19.244 | 19.244 | 0.02% |
May 23, 2024 | 19.239 | 19.239 | 19.239 | 19.239 | 0.02% |
May 22, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | 0.03% |
May 21, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.02% |
May 20, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | 0.07% |
May 17, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | 0.02% |
May 16, 2024 | 19.206 | 19.206 | 19.206 | 19.206 | 0.03% |
May 15, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | 0.03% |
May 14, 2024 | 19.196 | 19.196 | 19.196 | 19.196 | 0.03% |
May 13, 2024 | 19.191 | 19.191 | 19.191 | 19.191 | 0.07% |
Highest: 19.326 | Lowest: 19.191 | Difference: 0.135 | Average: 19.255 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review