Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | -0.33% |
May 30, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -0.24% |
May 29, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | -1.16% |
May 28, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | -0.38% |
May 24, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | -1.18% |
May 23, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.71% |
May 22, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.18% |
May 21, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | -0.39% |
May 20, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -0.29% |
May 17, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% |
May 16, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.63% |
May 15, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | -0.19% |
May 14, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | -0.38% |
May 13, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.90% |
May 10, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 0.74% |
May 09, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.10% |
May 08, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.25% |
May 07, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 1.29% |
May 03, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | -0.78% |
May 02, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.54% |
May 01, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | -0.95% |
Highest: 6.40 | Lowest: 6.13 | Difference: 0.27 | Average: 6.30 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review