Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33% |
May 30, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | -0.24% |
May 29, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | -1.15% |
May 28, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | -0.37% |
May 24, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | -1.18% |
May 23, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 0.71% |
May 22, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | -0.17% |
May 21, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | -0.39% |
May 20, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | -0.29% |
May 17, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% |
May 16, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.63% |
May 15, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | -0.19% |
May 14, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | -0.37% |
May 13, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 0.91% |
May 10, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.74% |
May 09, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.10% |
May 08, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.25% |
May 07, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1.29% |
May 03, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -0.78% |
May 02, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.54% |
May 01, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | -0.95% |
Highest: 6.53 | Lowest: 6.25 | Difference: 0.28 | Average: 6.42 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review