Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | -0.44% |
Jun 10, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 0.55% |
Jun 07, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.11% |
Jun 06, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.14% |
Jun 05, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.16% |
Jun 04, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.73% |
Jun 03, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.77% |
May 31, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 1.14% |
May 30, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.42% |
May 29, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -0.88% |
May 28, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 1.17% |
May 24, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.08% |
May 23, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.25% |
May 22, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | -0.70% |
May 21, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.25% |
May 17, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 0.14% |
May 16, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | 0.36% |
May 15, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 0.14% |
May 14, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.39% |
May 13, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | -0.14% |
Highest: 36.750 | Lowest: 35.480 | Difference: 1.270 | Average: 36.110 | Change %: 2.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review