Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 505.190 | 505.190 | 505.190 | 505.190 | 2.23% |
Jun 11, 2024 | 494.150 | 494.150 | 494.150 | 494.150 | -0.28% |
Jun 10, 2024 | 495.540 | 495.540 | 495.540 | 495.540 | -0.67% |
Jun 07, 2024 | 498.900 | 498.900 | 498.900 | 498.900 | 0.05% |
Jun 05, 2024 | 498.650 | 498.650 | 498.650 | 498.650 | 0.36% |
Jun 04, 2024 | 496.860 | 496.860 | 496.860 | 496.860 | -0.67% |
Jun 03, 2024 | 500.200 | 500.200 | 500.200 | 500.200 | 0.37% |
May 31, 2024 | 498.350 | 498.350 | 498.350 | 498.350 | 0.48% |
May 30, 2024 | 495.970 | 495.970 | 495.970 | 495.970 | 0.03% |
May 29, 2024 | 495.810 | 495.810 | 495.810 | 495.810 | -1.02% |
May 28, 2024 | 500.920 | 500.920 | 500.920 | 500.920 | -0.18% |
May 27, 2024 | 501.840 | 501.840 | 501.840 | 501.840 | -0.01% |
May 24, 2024 | 501.890 | 501.890 | 501.890 | 501.890 | -0.44% |
May 23, 2024 | 504.090 | 504.090 | 504.090 | 504.090 | -0.12% |
May 22, 2024 | 504.710 | 504.710 | 504.710 | 504.710 | 0.48% |
May 21, 2024 | 502.310 | 502.310 | 502.310 | 502.310 | -0.28% |
May 20, 2024 | 503.710 | 503.710 | 503.710 | 503.710 | 1.27% |
May 17, 2024 | 497.410 | 497.410 | 497.410 | 497.410 | -0.46% |
May 16, 2024 | 499.690 | 499.690 | 499.690 | 499.690 | -0.49% |
May 15, 2024 | 502.130 | 502.130 | 502.130 | 502.130 | 0.57% |
May 14, 2024 | 499.270 | 499.270 | 499.270 | 499.270 | 0.58% |
May 13, 2024 | 496.410 | 496.410 | 496.410 | 496.410 | 0.09% |
Highest: 505.190 | Lowest: 494.150 | Difference: 11.040 | Average: 499.727 | Change %: 1.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review