Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,031.233 | 1,031.233 | 1,031.233 | 1,031.233 | -0.11% |
Jun 10, 2024 | 1,032.414 | 1,032.414 | 1,032.414 | 1,032.414 | 0.02% |
Jun 09, 2024 | 1,032.217 | 1,032.217 | 1,032.217 | 1,032.217 | 0.04% |
Jun 07, 2024 | 1,031.830 | 1,031.830 | 1,031.830 | 1,031.830 | 0.02% |
Jun 06, 2024 | 1,031.635 | 1,031.635 | 1,031.635 | 1,031.635 | 0.02% |
Jun 05, 2024 | 1,031.418 | 1,031.418 | 1,031.418 | 1,031.418 | 0.02% |
Jun 04, 2024 | 1,031.217 | 1,031.217 | 1,031.217 | 1,031.217 | -0.12% |
Jun 03, 2024 | 1,032.411 | 1,032.411 | 1,032.411 | 1,032.411 | 0.02% |
Jun 02, 2024 | 1,032.202 | 1,032.202 | 1,032.202 | 1,032.202 | 0.04% |
May 31, 2024 | 1,031.813 | 1,031.813 | 1,031.813 | 1,031.813 | 0.02% |
May 30, 2024 | 1,031.618 | 1,031.618 | 1,031.618 | 1,031.618 | 0.02% |
May 29, 2024 | 1,031.424 | 1,031.424 | 1,031.424 | 1,031.424 | 0.02% |
May 28, 2024 | 1,031.223 | 1,031.223 | 1,031.223 | 1,031.223 | -0.10% |
May 27, 2024 | 1,032.227 | 1,032.227 | 1,032.227 | 1,032.227 | 0.02% |
May 26, 2024 | 1,032.034 | 1,032.034 | 1,032.034 | 1,032.034 | 0.04% |
May 24, 2024 | 1,031.645 | 1,031.645 | 1,031.645 | 1,031.645 | 0.02% |
May 23, 2024 | 1,031.439 | 1,031.439 | 1,031.439 | 1,031.439 | 0.02% |
May 22, 2024 | 1,031.245 | 1,031.245 | 1,031.245 | 1,031.245 | -0.15% |
May 21, 2024 | 1,032.774 | 1,032.774 | 1,032.774 | 1,032.774 | 0.03% |
May 20, 2024 | 1,032.486 | 1,032.486 | 1,032.486 | 1,032.486 | 0.06% |
May 17, 2024 | 1,031.897 | 1,031.897 | 1,031.897 | 1,031.897 | 0.02% |
May 16, 2024 | 1,031.699 | 1,031.699 | 1,031.699 | 1,031.699 | 0.02% |
May 15, 2024 | 1,031.484 | 1,031.484 | 1,031.484 | 1,031.484 | 0.02% |
May 14, 2024 | 1,031.259 | 1,031.259 | 1,031.259 | 1,031.259 | -0.10% |
May 13, 2024 | 1,032.246 | 1,032.246 | 1,032.246 | 1,032.246 | 0.02% |
May 12, 2024 | 1,032.037 | 1,032.037 | 1,032.037 | 1,032.037 | 0.04% |
Highest: 1,032.774 | Lowest: 1,031.217 | Difference: 1.557 | Average: 1,031.813 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review