Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% |
Jun 10, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.55% |
Jun 07, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.23% |
Jun 06, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.24% |
Jun 05, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
Jun 04, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.36% |
Jun 03, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.93% |
May 31, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.69% |
May 30, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -0.37% |
May 29, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.19% |
May 28, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.36% |
May 24, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61% |
May 23, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | -0.39% |
May 22, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.19% |
May 21, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% |
May 20, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -0.27% |
May 17, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.06% |
May 16, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.72% |
May 15, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.06% |
May 14, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -0.18% |
May 13, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.14% |
Highest: 11.94 | Lowest: 11.68 | Difference: 0.25 | Average: 11.82 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review