Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.67% |
May 16, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 1.05% |
May 09, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 1.12% |
May 02, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.25% |
Apr 30, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | 0.28% |
Apr 25, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | -1.00% |
Apr 11, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | -0.97% |
Apr 04, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | -0.51% |
Mar 28, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.51% |
Mar 21, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.49% |
Mar 14, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | -0.57% |
Mar 07, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 1.05% |
Feb 29, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | 0.34% |
Feb 22, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | 0.08% |
Feb 15, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.02% |
Feb 08, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -1.03% |
Feb 01, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.35% |
Jan 31, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | 0.73% |
Jan 25, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | 0.40% |
Jan 18, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | -0.51% |
Jan 11, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 0.06% |
Jan 04, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -1.08% |
Dec 29, 2023 | 156.760 | 156.760 | 156.760 | 156.760 | -0.14% |
Dec 28, 2023 | 156.980 | 156.980 | 156.980 | 156.980 | 0.50% |
Dec 21, 2023 | 156.200 | 156.200 | 156.200 | 156.200 | 0.48% |
Dec 14, 2023 | 155.450 | 155.450 | 155.450 | 155.450 | -1.16% |
May 23, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.67% |
May 16, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 1.05% |
May 09, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 1.12% |
May 02, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.25% |
Highest: 158.330 | Lowest: 154.140 | Difference: 4.190 | Average: 156.131 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review