Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 100.298 | 100.298 | 100.298 | 100.298 | 0.04% |
May 31, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.02% |
May 30, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.02% |
May 29, 2024 | 100.221 | 100.221 | 100.221 | 100.221 | 0.02% |
May 28, 2024 | 100.202 | 100.202 | 100.202 | 100.202 | -0.13% |
May 27, 2024 | 100.329 | 100.329 | 100.329 | 100.329 | 0.02% |
May 26, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 0.04% |
May 24, 2024 | 100.272 | 100.272 | 100.272 | 100.272 | 0.02% |
May 23, 2024 | 100.252 | 100.252 | 100.252 | 100.252 | 0.02% |
May 22, 2024 | 100.233 | 100.233 | 100.233 | 100.233 | 0.02% |
May 21, 2024 | 100.213 | 100.213 | 100.213 | 100.213 | -0.11% |
May 20, 2024 | 100.325 | 100.325 | 100.325 | 100.325 | 0.06% |
May 17, 2024 | 100.267 | 100.267 | 100.267 | 100.267 | 0.02% |
May 16, 2024 | 100.247 | 100.247 | 100.247 | 100.247 | 0.02% |
May 15, 2024 | 100.226 | 100.226 | 100.226 | 100.226 | 0.02% |
May 14, 2024 | 100.205 | 100.205 | 100.205 | 100.205 | -0.10% |
May 13, 2024 | 100.304 | 100.304 | 100.304 | 100.304 | 0.02% |
May 12, 2024 | 100.284 | 100.284 | 100.284 | 100.284 | 0.04% |
May 10, 2024 | 100.245 | 100.245 | 100.245 | 100.245 | 0.02% |
May 09, 2024 | 100.229 | 100.229 | 100.229 | 100.229 | 0.02% |
May 08, 2024 | 100.212 | 100.212 | 100.212 | 100.212 | 0.01% |
May 07, 2024 | 100.199 | 100.199 | 100.199 | 100.199 | -0.12% |
May 06, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | 0.02% |
May 05, 2024 | 100.301 | 100.301 | 100.301 | 100.301 | 0.04% |
May 03, 2024 | 100.263 | 100.263 | 100.263 | 100.263 | 0.02% |
May 02, 2024 | 100.242 | 100.242 | 100.242 | 100.242 | 0.02% |
Highest: 100.329 | Lowest: 100.199 | Difference: 0.130 | Average: 100.258 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review