Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 0.62% |
Jun 09, 2024 | 183.160 | 183.160 | 183.160 | 183.160 | -0.03% |
Jun 06, 2024 | 183.220 | 183.220 | 183.220 | 183.220 | -1.45% |
Jun 05, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | -1.98% |
Jun 04, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | -0.51% |
Jun 03, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | 1.30% |
Jun 02, 2024 | 188.210 | 188.210 | 188.210 | 188.210 | -0.07% |
May 30, 2024 | 188.340 | 188.340 | 188.340 | 188.340 | 0.15% |
May 29, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | 0.25% |
May 28, 2024 | 187.580 | 187.580 | 187.580 | 187.580 | 0.99% |
May 27, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | -0.05% |
May 26, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | 0.15% |
May 23, 2024 | 185.570 | 185.570 | 185.570 | 185.570 | -0.36% |
May 22, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | -0.73% |
May 21, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | -1.05% |
May 20, 2024 | 189.610 | 189.610 | 189.610 | 189.610 | 0.84% |
May 19, 2024 | 188.030 | 188.030 | 188.030 | 188.030 | -1.49% |
May 16, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | -1.94% |
May 15, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | 0.02% |
May 12, 2024 | 194.620 | 194.620 | 194.620 | 194.620 | 0.09% |
Highest: 194.650 | Lowest: 183.160 | Difference: 11.490 | Average: 187.894 | Change %: -5.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review