Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.28% |
May 30, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.28% |
May 29, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.39% |
May 28, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.22% |
May 24, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.11% |
May 23, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.34% |
May 22, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.17% |
May 21, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.17% |
May 20, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.06% |
May 17, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.22% |
May 16, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.11% |
May 15, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.62% |
May 14, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.11% |
May 13, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.06% |
May 10, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.17% |
May 09, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.06% |
May 08, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.11% |
May 07, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.22% |
May 06, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.11% |
May 03, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.51% |
Highest: 17.960 | Lowest: 17.740 | Difference: 0.220 | Average: 17.851 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review