Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 36.962 | 36.962 | 36.962 | 36.962 | 0.05% |
Jun 06, 2024 | 36.945 | 36.945 | 36.945 | 36.945 | 0.04% |
Jun 05, 2024 | 36.929 | 36.929 | 36.929 | 36.929 | 0.05% |
Jun 04, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 0.05% |
Jun 03, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 0.04% |
May 31, 2024 | 36.876 | 36.876 | 36.876 | 36.876 | 0.04% |
May 29, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.17% |
May 28, 2024 | 36.798 | 36.798 | 36.798 | 36.798 | 0.05% |
May 27, 2024 | 36.781 | 36.781 | 36.781 | 36.781 | 0.05% |
May 24, 2024 | 36.763 | 36.763 | 36.763 | 36.763 | 0.03% |
May 23, 2024 | 36.751 | 36.751 | 36.751 | 36.751 | 0.05% |
May 22, 2024 | 36.733 | 36.733 | 36.733 | 36.733 | 0.05% |
May 21, 2024 | 36.715 | 36.715 | 36.715 | 36.715 | 0.05% |
May 20, 2024 | 36.697 | 36.697 | 36.697 | 36.697 | 0.05% |
May 17, 2024 | 36.677 | 36.677 | 36.677 | 36.677 | 0.06% |
May 16, 2024 | 36.656 | 36.656 | 36.656 | 36.656 | 0.04% |
May 15, 2024 | 36.641 | 36.641 | 36.641 | 36.641 | 0.05% |
May 14, 2024 | 36.623 | 36.623 | 36.623 | 36.623 | 0.04% |
May 13, 2024 | 36.607 | 36.607 | 36.607 | 36.607 | 0.02% |
Highest: 36.962 | Lowest: 36.607 | Difference: 0.355 | Average: 36.780 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review