Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 261.180 | 261.180 | 261.180 | 261.180 | -0.62% |
May 29, 2024 | 262.820 | 262.820 | 262.820 | 262.820 | -0.92% |
May 28, 2024 | 265.250 | 265.250 | 265.250 | 265.250 | 0.12% |
May 27, 2024 | 264.920 | 264.920 | 264.920 | 264.920 | -0.26% |
May 24, 2024 | 265.600 | 265.600 | 265.600 | 265.600 | -0.43% |
May 23, 2024 | 266.750 | 266.750 | 266.750 | 266.750 | -0.18% |
May 22, 2024 | 267.220 | 267.220 | 267.220 | 267.220 | -0.36% |
May 21, 2024 | 268.180 | 268.180 | 268.180 | 268.180 | 0.00% |
May 17, 2024 | 268.180 | 268.180 | 268.180 | 268.180 | 0.42% |
May 16, 2024 | 267.060 | 267.060 | 267.060 | 267.060 | 0.02% |
May 15, 2024 | 267.000 | 267.000 | 267.000 | 267.000 | -0.45% |
May 14, 2024 | 268.220 | 268.220 | 268.220 | 268.220 | -0.15% |
May 13, 2024 | 268.610 | 268.610 | 268.610 | 268.610 | 0.83% |
May 10, 2024 | 266.410 | 266.410 | 266.410 | 266.410 | 0.14% |
May 08, 2024 | 266.030 | 266.030 | 266.030 | 266.030 | 0.53% |
May 07, 2024 | 264.640 | 264.640 | 264.640 | 264.640 | 0.29% |
May 06, 2024 | 263.870 | 263.870 | 263.870 | 263.870 | 0.11% |
May 03, 2024 | 263.580 | 263.580 | 263.580 | 263.580 | 0.22% |
May 02, 2024 | 263.010 | 263.010 | 263.010 | 263.010 | -0.35% |
Highest: 268.610 | Lowest: 261.180 | Difference: 7.430 | Average: 265.712 | Change %: -1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review