Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,007.620 | 1,007.620 | 1,007.620 | 1,007.620 | 0.09% |
Jun 10, 2024 | 1,006.690 | 1,006.690 | 1,006.690 | 1,006.690 | -1.04% |
Jun 07, 2024 | 1,017.250 | 1,017.250 | 1,017.250 | 1,017.250 | 1.25% |
Jun 05, 2024 | 1,004.650 | 1,004.650 | 1,004.650 | 1,004.650 | 1.01% |
Jun 04, 2024 | 994.640 | 994.640 | 994.640 | 994.640 | -0.81% |
Jun 03, 2024 | 1,002.800 | 1,002.800 | 1,002.800 | 1,002.800 | 1.77% |
May 31, 2024 | 985.350 | 985.350 | 985.350 | 985.350 | -0.16% |
May 30, 2024 | 986.890 | 986.890 | 986.890 | 986.890 | -1.31% |
May 29, 2024 | 999.970 | 999.970 | 999.970 | 999.970 | -1.42% |
May 28, 2024 | 1,014.380 | 1,014.380 | 1,014.380 | 1,014.380 | -0.08% |
May 27, 2024 | 1,015.230 | 1,015.230 | 1,015.230 | 1,015.230 | 0.93% |
May 24, 2024 | 1,005.890 | 1,005.890 | 1,005.890 | 1,005.890 | -1.42% |
May 23, 2024 | 1,020.410 | 1,020.410 | 1,020.410 | 1,020.410 | -0.15% |
May 22, 2024 | 1,021.950 | 1,021.950 | 1,021.950 | 1,021.950 | 0.00% |
May 21, 2024 | 1,021.910 | 1,021.910 | 1,021.910 | 1,021.910 | -0.43% |
May 20, 2024 | 1,026.290 | 1,026.290 | 1,026.290 | 1,026.290 | 0.66% |
May 17, 2024 | 1,019.610 | 1,019.610 | 1,019.610 | 1,019.610 | -0.89% |
May 16, 2024 | 1,028.760 | 1,028.760 | 1,028.760 | 1,028.760 | 1.00% |
May 14, 2024 | 1,018.590 | 1,018.590 | 1,018.590 | 1,018.590 | 0.11% |
May 13, 2024 | 1,017.430 | 1,017.430 | 1,017.430 | 1,017.430 | -0.06% |
Highest: 1,028.760 | Lowest: 985.350 | Difference: 43.410 | Average: 1,010.815 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review