Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,355.430 | 1,355.430 | 1,355.430 | 1,355.430 | -1.02% |
May 29, 2024 | 1,369.350 | 1,369.350 | 1,369.350 | 1,369.350 | -1.45% |
May 28, 2024 | 1,389.460 | 1,389.460 | 1,389.460 | 1,389.460 | -0.05% |
May 27, 2024 | 1,390.190 | 1,390.190 | 1,390.190 | 1,390.190 | 1.31% |
May 24, 2024 | 1,372.230 | 1,372.230 | 1,372.230 | 1,372.230 | -1.02% |
May 23, 2024 | 1,386.430 | 1,386.430 | 1,386.430 | 1,386.430 | 0.22% |
May 22, 2024 | 1,383.320 | 1,383.320 | 1,383.320 | 1,383.320 | -0.29% |
May 21, 2024 | 1,387.340 | 1,387.340 | 1,387.340 | 1,387.340 | -0.20% |
May 20, 2024 | 1,390.110 | 1,390.110 | 1,390.110 | 1,390.110 | 0.70% |
May 17, 2024 | 1,380.480 | 1,380.480 | 1,380.480 | 1,380.480 | -0.92% |
May 16, 2024 | 1,393.280 | 1,393.280 | 1,393.280 | 1,393.280 | 0.62% |
May 14, 2024 | 1,384.690 | 1,384.690 | 1,384.690 | 1,384.690 | 0.36% |
May 13, 2024 | 1,379.690 | 1,379.690 | 1,379.690 | 1,379.690 | -0.19% |
May 10, 2024 | 1,382.330 | 1,382.330 | 1,382.330 | 1,382.330 | 0.69% |
May 09, 2024 | 1,372.870 | 1,372.870 | 1,372.870 | 1,372.870 | -0.65% |
May 08, 2024 | 1,381.870 | 1,381.870 | 1,381.870 | 1,381.870 | 0.59% |
May 07, 2024 | 1,373.740 | 1,373.740 | 1,373.740 | 1,373.740 | 2.12% |
May 03, 2024 | 1,345.220 | 1,345.220 | 1,345.220 | 1,345.220 | -0.05% |
May 02, 2024 | 1,345.870 | 1,345.870 | 1,345.870 | 1,345.870 | 0.11% |
Highest: 1,393.280 | Lowest: 1,345.220 | Difference: 48.060 | Average: 1,377.047 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review