Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,346.810 | 1,346.810 | 1,346.810 | 1,346.810 | -0.10% |
Jun 10, 2024 | 1,348.160 | 1,348.160 | 1,348.160 | 1,348.160 | -0.54% |
Jun 07, 2024 | 1,355.420 | 1,355.420 | 1,355.420 | 1,355.420 | 1.59% |
Jun 05, 2024 | 1,334.220 | 1,334.220 | 1,334.220 | 1,334.220 | 0.68% |
Jun 04, 2024 | 1,325.150 | 1,325.150 | 1,325.150 | 1,325.150 | -0.71% |
Jun 03, 2024 | 1,334.670 | 1,334.670 | 1,334.670 | 1,334.670 | 1.75% |
May 31, 2024 | 1,311.750 | 1,311.750 | 1,311.750 | 1,311.750 | -0.07% |
May 30, 2024 | 1,312.650 | 1,312.650 | 1,312.650 | 1,312.650 | -1.02% |
May 29, 2024 | 1,326.160 | 1,326.160 | 1,326.160 | 1,326.160 | -1.45% |
May 28, 2024 | 1,345.670 | 1,345.670 | 1,345.670 | 1,345.670 | -0.05% |
May 27, 2024 | 1,346.390 | 1,346.390 | 1,346.390 | 1,346.390 | 1.31% |
May 24, 2024 | 1,329.010 | 1,329.010 | 1,329.010 | 1,329.010 | -1.03% |
May 23, 2024 | 1,342.820 | 1,342.820 | 1,342.820 | 1,342.820 | 0.22% |
May 22, 2024 | 1,339.820 | 1,339.820 | 1,339.820 | 1,339.820 | -0.29% |
May 21, 2024 | 1,343.740 | 1,343.740 | 1,343.740 | 1,343.740 | -0.20% |
May 20, 2024 | 1,346.440 | 1,346.440 | 1,346.440 | 1,346.440 | 0.70% |
May 17, 2024 | 1,337.120 | 1,337.120 | 1,337.120 | 1,337.120 | -0.92% |
May 16, 2024 | 1,349.570 | 1,349.570 | 1,349.570 | 1,349.570 | 0.62% |
May 14, 2024 | 1,341.270 | 1,341.270 | 1,341.270 | 1,341.270 | 0.36% |
May 13, 2024 | 1,336.450 | 1,336.450 | 1,336.450 | 1,336.450 | -0.19% |
Highest: 1,355.420 | Lowest: 1,311.750 | Difference: 43.670 | Average: 1,337.665 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review