Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,410.120 | 1,410.120 | 1,410.120 | 1,410.120 | -1.71% |
May 28, 2024 | 1,434.610 | 1,434.610 | 1,434.610 | 1,434.610 | 0.07% |
May 27, 2024 | 1,433.620 | 1,433.620 | 1,433.620 | 1,433.620 | 1.36% |
May 24, 2024 | 1,414.370 | 1,414.370 | 1,414.370 | 1,414.370 | -1.48% |
May 23, 2024 | 1,435.690 | 1,435.690 | 1,435.690 | 1,435.690 | 0.03% |
May 22, 2024 | 1,435.210 | 1,435.210 | 1,435.210 | 1,435.210 | -0.07% |
May 21, 2024 | 1,436.240 | 1,436.240 | 1,436.240 | 1,436.240 | -0.55% |
May 20, 2024 | 1,444.180 | 1,444.180 | 1,444.180 | 1,444.180 | 0.80% |
May 17, 2024 | 1,432.690 | 1,432.690 | 1,432.690 | 1,432.690 | -1.11% |
May 16, 2024 | 1,448.710 | 1,448.710 | 1,448.710 | 1,448.710 | 0.97% |
May 14, 2024 | 1,434.740 | 1,434.740 | 1,434.740 | 1,434.740 | 0.07% |
May 13, 2024 | 1,433.750 | 1,433.750 | 1,433.750 | 1,433.750 | 1.68% |
May 29, 2024 | 1,410.120 | 1,410.120 | 1,410.120 | 1,410.120 | -1.71% |
May 28, 2024 | 1,434.610 | 1,434.610 | 1,434.610 | 1,434.610 | 0.07% |
May 27, 2024 | 1,433.620 | 1,433.620 | 1,433.620 | 1,433.620 | 1.36% |
May 24, 2024 | 1,414.370 | 1,414.370 | 1,414.370 | 1,414.370 | -1.48% |
May 23, 2024 | 1,435.690 | 1,435.690 | 1,435.690 | 1,435.690 | 0.03% |
May 22, 2024 | 1,435.210 | 1,435.210 | 1,435.210 | 1,435.210 | -0.07% |
May 21, 2024 | 1,436.240 | 1,436.240 | 1,436.240 | 1,436.240 | -0.55% |
May 20, 2024 | 1,444.180 | 1,444.180 | 1,444.180 | 1,444.180 | 0.80% |
May 17, 2024 | 1,432.690 | 1,432.690 | 1,432.690 | 1,432.690 | -1.11% |
May 16, 2024 | 1,448.710 | 1,448.710 | 1,448.710 | 1,448.710 | 0.97% |
May 14, 2024 | 1,434.740 | 1,434.740 | 1,434.740 | 1,434.740 | 0.07% |
May 13, 2024 | 1,433.750 | 1,433.750 | 1,433.750 | 1,433.750 | -0.04% |
May 10, 2024 | 1,434.330 | 1,434.330 | 1,434.330 | 1,434.330 | 0.65% |
May 09, 2024 | 1,425.040 | 1,425.040 | 1,425.040 | 1,425.040 | -1.39% |
May 08, 2024 | 1,445.080 | 1,445.080 | 1,445.080 | 1,445.080 | 0.46% |
May 07, 2024 | 1,438.450 | 1,438.450 | 1,438.450 | 1,438.450 | 2.50% |
May 03, 2024 | 1,403.410 | 1,403.410 | 1,403.410 | 1,403.410 | -0.18% |
May 02, 2024 | 1,405.990 | 1,405.990 | 1,405.990 | 1,405.990 | -0.25% |
Highest: 1,448.710 | Lowest: 1,403.410 | Difference: 45.300 | Average: 1,431.339 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review