Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 0.39% |
May 30, 2024 | 160.46 | 160.46 | 160.46 | 160.46 | 0.08% |
May 29, 2024 | 160.33 | 160.33 | 160.33 | 160.33 | -0.58% |
May 28, 2024 | 161.27 | 161.27 | 161.27 | 161.27 | -0.24% |
May 24, 2024 | 161.66 | 161.66 | 161.66 | 161.66 | 0.07% |
May 23, 2024 | 161.55 | 161.55 | 161.55 | 161.55 | -0.34% |
May 22, 2024 | 162.10 | 162.10 | 162.10 | 162.10 | -0.31% |
May 21, 2024 | 162.61 | 162.61 | 162.61 | 162.61 | 0.05% |
May 20, 2024 | 162.53 | 162.53 | 162.53 | 162.53 | -0.09% |
May 17, 2024 | 162.68 | 162.68 | 162.68 | 162.68 | -0.33% |
May 16, 2024 | 163.21 | 163.21 | 163.21 | 163.21 | 0.02% |
May 15, 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 0.65% |
May 14, 2024 | 162.14 | 162.14 | 162.14 | 162.14 | 0.09% |
May 13, 2024 | 161.99 | 161.99 | 161.99 | 161.99 | -0.14% |
May 10, 2024 | 162.22 | 162.22 | 162.22 | 162.22 | 0.11% |
May 09, 2024 | 162.04 | 162.04 | 162.04 | 162.04 | 0.10% |
May 08, 2024 | 161.88 | 161.88 | 161.88 | 161.88 | 0.05% |
May 07, 2024 | 161.81 | 161.81 | 161.81 | 161.81 | 0.85% |
May 03, 2024 | 160.44 | 160.44 | 160.44 | 160.44 | 0.52% |
Highest: 163.21 | Lowest: 160.33 | Difference: 2.89 | Average: 161.85 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review