Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 120,733.656 | 120,733.656 | 120,733.656 | 120,733.656 | 0.57% |
Jun 10, 2024 | 120,043.492 | 120,043.492 | 120,043.492 | 120,043.492 | -0.54% |
Jun 07, 2024 | 120,694.188 | 120,694.188 | 120,694.188 | 120,694.188 | -0.31% |
Jun 06, 2024 | 121,069.961 | 121,069.961 | 121,069.961 | 121,069.961 | 2.24% |
Jun 05, 2024 | 118,412.008 | 118,412.008 | 118,412.008 | 118,412.008 | 1.05% |
Jun 04, 2024 | 117,180.023 | 117,180.023 | 117,180.023 | 117,180.023 | -0.49% |
Jun 03, 2024 | 117,756.352 | 117,756.352 | 117,756.352 | 117,756.352 | 0.79% |
May 31, 2024 | 116,837.641 | 116,837.641 | 116,837.641 | 116,837.641 | -0.10% |
May 30, 2024 | 116,954.867 | 116,954.867 | 116,954.867 | 116,954.867 | -0.48% |
May 29, 2024 | 117,515.531 | 117,515.531 | 117,515.531 | 117,515.531 | -1.39% |
May 28, 2024 | 119,172.781 | 119,172.781 | 119,172.781 | 119,172.781 | 0.33% |
May 27, 2024 | 118,777.156 | 118,777.156 | 118,777.156 | 118,777.156 | 0.18% |
May 24, 2024 | 118,564.672 | 118,564.672 | 118,564.672 | 118,564.672 | -0.55% |
May 23, 2024 | 119,216.453 | 119,216.453 | 119,216.453 | 119,216.453 | 0.98% |
May 22, 2024 | 118,060.023 | 118,060.023 | 118,060.023 | 118,060.023 | -0.25% |
May 21, 2024 | 118,354.539 | 118,354.539 | 118,354.539 | 118,354.539 | 0.71% |
May 17, 2024 | 117,523.063 | 117,523.063 | 117,523.063 | 117,523.063 | -1.19% |
May 16, 2024 | 118,942.977 | 118,942.977 | 118,942.977 | 118,942.977 | 0.73% |
May 15, 2024 | 118,079.023 | 118,079.023 | 118,079.023 | 118,079.023 | 0.67% |
May 14, 2024 | 117,289.188 | 117,289.188 | 117,289.188 | 117,289.188 | -0.11% |
May 13, 2024 | 117,415.094 | 117,415.094 | 117,415.094 | 117,415.094 | -0.03% |
Highest: 121,069.961 | Lowest: 116,837.641 | Difference: 4,232.320 | Average: 118,504.414 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review