Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 227.900 | 227.900 | 227.900 | 227.900 | -0.39% |
Jun 10, 2024 | 228.800 | 228.800 | 228.800 | 228.800 | 0.80% |
Jun 07, 2024 | 226.990 | 226.990 | 226.990 | 226.990 | 0.28% |
Jun 06, 2024 | 226.350 | 226.350 | 226.350 | 226.350 | -0.20% |
Jun 05, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | -0.10% |
Jun 04, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | -0.41% |
Jun 03, 2024 | 227.980 | 227.980 | 227.980 | 227.980 | 0.45% |
May 31, 2024 | 226.950 | 226.950 | 226.950 | 226.950 | 1.13% |
May 30, 2024 | 224.410 | 224.410 | 224.410 | 224.410 | 0.30% |
May 29, 2024 | 223.730 | 223.730 | 223.730 | 223.730 | -1.16% |
May 28, 2024 | 226.350 | 226.350 | 226.350 | 226.350 | -0.15% |
May 27, 2024 | 226.680 | 226.680 | 226.680 | 226.680 | 0.67% |
May 24, 2024 | 225.180 | 225.180 | 225.180 | 225.180 | 0.16% |
May 23, 2024 | 224.810 | 224.810 | 224.810 | 224.810 | 0.13% |
May 22, 2024 | 224.520 | 224.520 | 224.520 | 224.520 | -0.55% |
May 21, 2024 | 225.770 | 225.770 | 225.770 | 225.770 | 0.17% |
May 17, 2024 | 225.380 | 225.380 | 225.380 | 225.380 | 0.17% |
May 16, 2024 | 225.000 | 225.000 | 225.000 | 225.000 | 0.59% |
May 15, 2024 | 223.680 | 223.680 | 223.680 | 223.680 | -0.13% |
May 14, 2024 | 223.970 | 223.970 | 223.970 | 223.970 | 0.39% |
May 13, 2024 | 223.110 | 223.110 | 223.110 | 223.110 | -0.02% |
Highest: 228.800 | Lowest: 223.110 | Difference: 5.690 | Average: 225.781 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review