Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 23.992 | 23.992 | 23.992 | 23.992 | -0.29% |
Jun 06, 2024 | 24.062 | 24.062 | 24.062 | 24.062 | 0.22% |
Jun 05, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.77% |
Jun 04, 2024 | 23.826 | 23.826 | 23.826 | 23.826 | -0.31% |
Jun 03, 2024 | 23.899 | 23.899 | 23.899 | 23.899 | 0.51% |
May 31, 2024 | 23.777 | 23.777 | 23.777 | 23.777 | 0.63% |
May 30, 2024 | 23.627 | 23.627 | 23.627 | 23.627 | -0.35% |
May 29, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | -1.11% |
May 28, 2024 | 23.976 | 23.976 | 23.976 | 23.976 | -0.21% |
May 27, 2024 | 24.026 | 24.026 | 24.026 | 24.026 | 0.20% |
May 24, 2024 | 23.979 | 23.979 | 23.979 | 23.979 | 0.25% |
May 23, 2024 | 23.919 | 23.919 | 23.919 | 23.919 | -0.56% |
May 22, 2024 | 24.053 | 24.053 | 24.053 | 24.053 | -0.12% |
May 21, 2024 | 24.081 | 24.081 | 24.081 | 24.081 | 0.01% |
May 20, 2024 | 24.078 | 24.078 | 24.078 | 24.078 | 0.20% |
May 17, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.15% |
May 16, 2024 | 23.994 | 23.994 | 23.994 | 23.994 | 1.06% |
May 14, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | 0.42% |
May 13, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | 0.11% |
Highest: 24.081 | Lowest: 23.627 | Difference: 0.454 | Average: 23.917 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review