Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 13.056 | 13.056 | 13.056 | 13.056 | -0.11% |
Jun 10, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.21% |
Jun 07, 2024 | 13.043 | 13.043 | 13.043 | 13.043 | -0.65% |
Jun 06, 2024 | 13.129 | 13.129 | 13.129 | 13.129 | 0.11% |
Jun 05, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 0.68% |
Jun 04, 2024 | 13.026 | 13.026 | 13.026 | 13.026 | 0.19% |
Jun 03, 2024 | 13.002 | 13.002 | 13.002 | 13.002 | 0.07% |
May 31, 2024 | 12.992 | 12.992 | 12.992 | 12.992 | 0.34% |
May 30, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | 0.05% |
May 29, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | -0.81% |
May 28, 2024 | 13.047 | 13.047 | 13.047 | 13.047 | -0.39% |
May 27, 2024 | 13.097 | 13.097 | 13.097 | 13.097 | -0.07% |
May 24, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | 0.35% |
May 23, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.36% |
May 22, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | -0.16% |
May 21, 2024 | 13.129 | 13.129 | 13.129 | 13.129 | 0.27% |
May 17, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | 0.08% |
May 16, 2024 | 13.084 | 13.084 | 13.084 | 13.084 | 0.06% |
May 15, 2024 | 13.076 | 13.076 | 13.076 | 13.076 | 0.51% |
May 14, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.02% |
May 13, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | -0.21% |
Highest: 13.129 | Lowest: 12.941 | Difference: 0.188 | Average: 13.054 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review