Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 0.01% |
Jun 09, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | -0.09% |
Jun 06, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | -0.12% |
Jun 05, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | -0.12% |
Jun 04, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | 0.01% |
Jun 03, 2024 | 164.930 | 164.930 | 164.930 | 164.930 | 0.12% |
Jun 02, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | 0.10% |
May 30, 2024 | 164.580 | 164.580 | 164.580 | 164.580 | -0.01% |
May 29, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | -0.17% |
May 28, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | 0.02% |
May 27, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | -0.10% |
May 26, 2024 | 165.010 | 165.010 | 165.010 | 165.010 | -0.10% |
May 23, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | -0.08% |
May 22, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | -0.11% |
May 21, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | 0.07% |
May 20, 2024 | 165.390 | 165.390 | 165.390 | 165.390 | -0.07% |
May 19, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.23% |
May 16, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | -0.05% |
May 15, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.02% |
May 12, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | 0.04% |
Highest: 165.970 | Lowest: 164.420 | Difference: 1.550 | Average: 165.069 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review