Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,965.920 | 1,965.920 | 1,965.920 | 1,965.920 | -0.15% |
Jun 07, 2024 | 1,968.860 | 1,968.860 | 1,968.860 | 1,968.860 | -0.52% |
Jun 06, 2024 | 1,979.240 | 1,979.240 | 1,979.240 | 1,979.240 | 0.18% |
Jun 05, 2024 | 1,975.640 | 1,975.640 | 1,975.640 | 1,975.640 | 1.29% |
Jun 04, 2024 | 1,950.440 | 1,950.440 | 1,950.440 | 1,950.440 | -0.12% |
Jun 03, 2024 | 1,952.750 | 1,952.750 | 1,952.750 | 1,952.750 | -0.17% |
May 31, 2024 | 1,956.010 | 1,956.010 | 1,956.010 | 1,956.010 | 0.99% |
May 29, 2024 | 1,936.780 | 1,936.780 | 1,936.780 | 1,936.780 | -1.31% |
May 28, 2024 | 1,962.480 | 1,962.480 | 1,962.480 | 1,962.480 | -0.47% |
May 24, 2024 | 1,971.750 | 1,971.750 | 1,971.750 | 1,971.750 | 0.42% |
May 23, 2024 | 1,963.590 | 1,963.590 | 1,963.590 | 1,963.590 | -0.78% |
May 22, 2024 | 1,979.050 | 1,979.050 | 1,979.050 | 1,979.050 | 0.67% |
Jun 10, 2024 | 1,965.920 | 1,965.920 | 1,965.920 | 1,965.920 | -0.15% |
Jun 07, 2024 | 1,968.860 | 1,968.860 | 1,968.860 | 1,968.860 | -0.52% |
Jun 06, 2024 | 1,979.240 | 1,979.240 | 1,979.240 | 1,979.240 | 0.18% |
Jun 05, 2024 | 1,975.640 | 1,975.640 | 1,975.640 | 1,975.640 | 1.29% |
Jun 04, 2024 | 1,950.440 | 1,950.440 | 1,950.440 | 1,950.440 | -0.12% |
Jun 03, 2024 | 1,952.750 | 1,952.750 | 1,952.750 | 1,952.750 | -0.17% |
May 31, 2024 | 1,956.010 | 1,956.010 | 1,956.010 | 1,956.010 | 0.99% |
May 29, 2024 | 1,936.780 | 1,936.780 | 1,936.780 | 1,936.780 | -1.31% |
May 28, 2024 | 1,962.480 | 1,962.480 | 1,962.480 | 1,962.480 | -0.47% |
May 24, 2024 | 1,971.750 | 1,971.750 | 1,971.750 | 1,971.750 | 0.42% |
May 23, 2024 | 1,963.590 | 1,963.590 | 1,963.590 | 1,963.590 | -0.78% |
May 22, 2024 | 1,979.050 | 1,979.050 | 1,979.050 | 1,979.050 | -0.68% |
May 21, 2024 | 1,992.550 | 1,992.550 | 1,992.550 | 1,992.550 | -0.23% |
May 17, 2024 | 1,997.130 | 1,997.130 | 1,997.130 | 1,997.130 | -0.04% |
May 16, 2024 | 1,998.000 | 1,998.000 | 1,998.000 | 1,998.000 | -0.46% |
May 15, 2024 | 2,007.210 | 2,007.210 | 2,007.210 | 2,007.210 | 1.38% |
May 14, 2024 | 1,979.850 | 1,979.850 | 1,979.850 | 1,979.850 | 0.70% |
May 13, 2024 | 1,966.040 | 1,966.040 | 1,966.040 | 1,966.040 | -0.37% |
Highest: 2,007.210 | Lowest: 1,936.780 | Difference: 70.430 | Average: 1,968.860 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review