Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 280.210 | 280.210 | 280.210 | 280.210 | 0.50% |
Jun 05, 2024 | 278.810 | 278.810 | 278.810 | 278.810 | 1.75% |
Jun 04, 2024 | 274.010 | 274.010 | 274.010 | 274.010 | 0.91% |
Jun 03, 2024 | 271.550 | 271.550 | 271.550 | 271.550 | -0.18% |
May 30, 2024 | 272.040 | 272.040 | 272.040 | 272.040 | -0.84% |
May 29, 2024 | 274.350 | 274.350 | 274.350 | 274.350 | 0.12% |
May 28, 2024 | 274.010 | 274.010 | 274.010 | 274.010 | 0.76% |
May 23, 2024 | 271.950 | 271.950 | 271.950 | 271.950 | -0.70% |
May 22, 2024 | 273.880 | 273.880 | 273.880 | 273.880 | -0.09% |
May 21, 2024 | 274.120 | 274.120 | 274.120 | 274.120 | -0.36% |
May 20, 2024 | 275.120 | 275.120 | 275.120 | 275.120 | 0.24% |
May 16, 2024 | 274.450 | 274.450 | 274.450 | 274.450 | 0.15% |
May 15, 2024 | 274.050 | 274.050 | 274.050 | 274.050 | 0.50% |
May 09, 2024 | 272.700 | 272.700 | 272.700 | 272.700 | 0.89% |
May 08, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | 0.51% |
May 07, 2024 | 268.940 | 268.940 | 268.940 | 268.940 | -0.87% |
May 06, 2024 | 271.310 | 271.310 | 271.310 | 271.310 | -3.18% |
Jun 06, 2024 | 280.210 | 280.210 | 280.210 | 280.210 | 0.50% |
Jun 05, 2024 | 278.810 | 278.810 | 278.810 | 278.810 | 1.75% |
Jun 04, 2024 | 274.010 | 274.010 | 274.010 | 274.010 | 0.91% |
Jun 03, 2024 | 271.550 | 271.550 | 271.550 | 271.550 | -0.18% |
May 30, 2024 | 272.040 | 272.040 | 272.040 | 272.040 | -0.84% |
May 29, 2024 | 274.350 | 274.350 | 274.350 | 274.350 | 0.12% |
May 28, 2024 | 274.010 | 274.010 | 274.010 | 274.010 | 0.76% |
May 23, 2024 | 271.950 | 271.950 | 271.950 | 271.950 | -0.70% |
May 22, 2024 | 273.880 | 273.880 | 273.880 | 273.880 | -0.09% |
May 21, 2024 | 274.120 | 274.120 | 274.120 | 274.120 | -0.36% |
May 20, 2024 | 275.120 | 275.120 | 275.120 | 275.120 | 0.24% |
May 16, 2024 | 274.450 | 274.450 | 274.450 | 274.450 | 0.15% |
May 15, 2024 | 274.050 | 274.050 | 274.050 | 274.050 | 0.50% |
Highest: 280.210 | Lowest: 268.940 | Difference: 11.270 | Average: 274.012 | Change %: 2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review