Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 85,535.000 | 85,535.000 | 85,535.000 | 85,535.000 | 0.35% |
Jun 10, 2024 | 85,237.000 | 85,237.000 | 85,237.000 | 85,237.000 | 0.39% |
Jun 07, 2024 | 84,902.000 | 84,902.000 | 84,902.000 | 84,902.000 | 0.16% |
Jun 06, 2024 | 84,763.000 | 84,763.000 | 84,763.000 | 84,763.000 | 1.43% |
Jun 05, 2024 | 83,564.000 | 83,564.000 | 83,564.000 | 83,564.000 | -0.83% |
Jun 04, 2024 | 84,263.000 | 84,263.000 | 84,263.000 | 84,263.000 | -0.24% |
Jun 03, 2024 | 84,465.000 | 84,465.000 | 84,465.000 | 84,465.000 | 1.02% |
May 31, 2024 | 83,616.000 | 83,616.000 | 83,616.000 | 83,616.000 | -0.81% |
May 30, 2024 | 84,302.000 | 84,302.000 | 84,302.000 | 84,302.000 | -0.81% |
May 29, 2024 | 84,991.000 | 84,991.000 | 84,991.000 | 84,991.000 | 0.13% |
May 28, 2024 | 84,882.000 | 84,882.000 | 84,882.000 | 84,882.000 | 0.18% |
May 27, 2024 | 84,732.000 | 84,732.000 | 84,732.000 | 84,732.000 | 0.37% |
May 24, 2024 | 84,419.000 | 84,419.000 | 84,419.000 | 84,419.000 | -0.48% |
May 23, 2024 | 84,822.000 | 84,822.000 | 84,822.000 | 84,822.000 | 0.00% |
May 22, 2024 | 84,819.000 | 84,819.000 | 84,819.000 | 84,819.000 | 0.01% |
May 21, 2024 | 84,811.000 | 84,811.000 | 84,811.000 | 84,811.000 | 0.49% |
May 20, 2024 | 84,394.000 | 84,394.000 | 84,394.000 | 84,394.000 | 0.34% |
May 17, 2024 | 84,104.000 | 84,104.000 | 84,104.000 | 84,104.000 | 0.84% |
May 16, 2024 | 83,403.000 | 83,403.000 | 83,403.000 | 83,403.000 | -0.46% |
May 15, 2024 | 83,790.000 | 83,790.000 | 83,790.000 | 83,790.000 | 0.57% |
May 14, 2024 | 83,312.000 | 83,312.000 | 83,312.000 | 83,312.000 | 0.27% |
May 13, 2024 | 83,084.000 | 83,084.000 | 83,084.000 | 83,084.000 | 0.44% |
Highest: 85,535.000 | Lowest: 83,084.000 | Difference: 2,451.000 | Average: 84,373.182 | Change %: 3.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review