Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 9,005.000 | 9,005.000 | 9,005.000 | 9,005.000 | 0.23% |
Jun 10, 2024 | 8,984.000 | 8,984.000 | 8,984.000 | 8,984.000 | -1.49% |
Jun 07, 2024 | 9,120.000 | 9,120.000 | 9,120.000 | 9,120.000 | 0.13% |
Jun 06, 2024 | 9,108.000 | 9,108.000 | 9,108.000 | 9,108.000 | 1.05% |
Jun 05, 2024 | 9,013.000 | 9,013.000 | 9,013.000 | 9,013.000 | -0.43% |
Jun 04, 2024 | 9,052.000 | 9,052.000 | 9,052.000 | 9,052.000 | 0.04% |
Jun 03, 2024 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | 0.34% |
May 31, 2024 | 9,017.000 | 9,017.000 | 9,017.000 | 9,017.000 | -0.22% |
May 30, 2024 | 9,037.000 | 9,037.000 | 9,037.000 | 9,037.000 | -0.40% |
May 29, 2024 | 9,073.000 | 9,073.000 | 9,073.000 | 9,073.000 | 0.03% |
May 28, 2024 | 9,070.000 | 9,070.000 | 9,070.000 | 9,070.000 | 0.00% |
May 27, 2024 | 9,070.000 | 9,070.000 | 9,070.000 | 9,070.000 | -0.07% |
May 24, 2024 | 9,076.000 | 9,076.000 | 9,076.000 | 9,076.000 | -0.60% |
May 23, 2024 | 9,131.000 | 9,131.000 | 9,131.000 | 9,131.000 | -0.45% |
May 22, 2024 | 9,172.000 | 9,172.000 | 9,172.000 | 9,172.000 | -0.33% |
May 21, 2024 | 9,202.000 | 9,202.000 | 9,202.000 | 9,202.000 | 0.20% |
May 20, 2024 | 9,184.000 | 9,184.000 | 9,184.000 | 9,184.000 | 0.27% |
May 17, 2024 | 9,159.000 | 9,159.000 | 9,159.000 | 9,159.000 | 0.24% |
May 16, 2024 | 9,137.000 | 9,137.000 | 9,137.000 | 9,137.000 | 0.00% |
May 15, 2024 | 9,137.000 | 9,137.000 | 9,137.000 | 9,137.000 | 0.40% |
May 14, 2024 | 9,101.000 | 9,101.000 | 9,101.000 | 9,101.000 | -0.20% |
May 13, 2024 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | 0.13% |
Highest: 9,202.000 | Lowest: 8,984.000 | Difference: 218.000 | Average: 9,091.591 | Change %: -1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review