Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 10,478.000 | 10,478.000 | 10,478.000 | 10,478.000 | -0.16% |
Jun 10, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | -0.20% |
Jun 07, 2024 | 10,516.000 | 10,516.000 | 10,516.000 | 10,516.000 | -0.07% |
Jun 06, 2024 | 10,523.000 | 10,523.000 | 10,523.000 | 10,523.000 | 0.57% |
Jun 05, 2024 | 10,463.000 | 10,463.000 | 10,463.000 | 10,463.000 | -0.60% |
Jun 04, 2024 | 10,526.000 | 10,526.000 | 10,526.000 | 10,526.000 | 0.18% |
Jun 03, 2024 | 10,507.000 | 10,507.000 | 10,507.000 | 10,507.000 | 0.64% |
May 31, 2024 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | -0.16% |
May 30, 2024 | 10,457.000 | 10,457.000 | 10,457.000 | 10,457.000 | -0.55% |
May 29, 2024 | 10,515.000 | 10,515.000 | 10,515.000 | 10,515.000 | -0.08% |
May 28, 2024 | 10,523.000 | 10,523.000 | 10,523.000 | 10,523.000 | 0.23% |
May 27, 2024 | 10,499.000 | 10,499.000 | 10,499.000 | 10,499.000 | 0.08% |
May 24, 2024 | 10,491.000 | 10,491.000 | 10,491.000 | 10,491.000 | -0.22% |
May 23, 2024 | 10,514.000 | 10,514.000 | 10,514.000 | 10,514.000 | 0.16% |
May 22, 2024 | 10,497.000 | 10,497.000 | 10,497.000 | 10,497.000 | 0.02% |
May 21, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | 0.17% |
May 20, 2024 | 10,477.000 | 10,477.000 | 10,477.000 | 10,477.000 | 0.01% |
May 17, 2024 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | 0.87% |
May 16, 2024 | 10,386.000 | 10,386.000 | 10,386.000 | 10,386.000 | -0.73% |
May 15, 2024 | 10,462.000 | 10,462.000 | 10,462.000 | 10,462.000 | 0.27% |
May 14, 2024 | 10,434.000 | 10,434.000 | 10,434.000 | 10,434.000 | 0.38% |
May 13, 2024 | 10,395.000 | 10,395.000 | 10,395.000 | 10,395.000 | -0.04% |
Highest: 10,526.000 | Lowest: 10,386.000 | Difference: 140.000 | Average: 10,480.409 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review