Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | 1.00% |
Jun 11, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | 0.01% |
Jun 10, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.20% |
Jun 07, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | 0.43% |
Jun 06, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 1.22% |
Jun 04, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | -0.46% |
Jun 03, 2024 | 123.820 | 123.820 | 123.820 | 123.820 | 0.89% |
May 31, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | -0.46% |
May 30, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | -0.58% |
May 29, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | -0.73% |
May 28, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | -0.35% |
May 27, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | 0.28% |
May 24, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | -0.37% |
May 23, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.17% |
May 22, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -0.05% |
May 21, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.21% |
May 17, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | -0.21% |
May 16, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.34% |
May 15, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | 0.76% |
May 14, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.18% |
May 13, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 1.00% |
Highest: 126.800 | Lowest: 122.730 | Difference: 4.070 | Average: 124.901 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review