Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | -0.08% |
Jun 11, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | 0.39% |
Jun 10, 2024 | 201.610 | 201.610 | 201.610 | 201.610 | 0.16% |
Jun 07, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | -0.10% |
Jun 06, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | 1.86% |
Jun 04, 2024 | 197.810 | 197.810 | 197.810 | 197.810 | -0.71% |
Jun 03, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | 0.85% |
May 31, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | -0.22% |
May 30, 2024 | 197.970 | 197.970 | 197.970 | 197.970 | -1.09% |
May 29, 2024 | 200.150 | 200.150 | 200.150 | 200.150 | -1.25% |
May 28, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 0.01% |
May 27, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | 0.31% |
May 24, 2024 | 202.030 | 202.030 | 202.030 | 202.030 | -1.36% |
May 23, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | 0.88% |
May 22, 2024 | 203.030 | 203.030 | 203.030 | 203.030 | 0.09% |
May 21, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | 0.27% |
May 17, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | -0.36% |
May 16, 2024 | 203.020 | 203.020 | 203.020 | 203.020 | 0.72% |
May 15, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | 0.15% |
May 14, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | -0.53% |
May 13, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 1.45% |
Highest: 204.810 | Lowest: 197.540 | Difference: 7.270 | Average: 201.439 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review